Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 09:36:1100,0000,002315 040,002115 042,002015 648,0016 800,00100,0000,0000,0000,000
28.08.2025 09:36:1100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:36:1100,0000,0000,00315 040,00115 042,0016 004,002016 800,00300,0000,0000,000
28.08.2025 09:33:1500,0000,002315 040,002115 042,002015 644,0016 004,002016 800,00300,0000,0000,000
28.08.2025 09:33:1500,0000,002315 040,002115 042,002015 644,0016 004,002016 800,00300,0000,0000,000
28.08.2025 09:33:1200,0000,002315 040,002115 042,002015 644,0016 800,00100,0000,0000,0000,000
28.08.2025 09:33:1100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:33:1100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:33:1100,0000,0000,00315 040,00115 042,0016 016,002016 800,00300,0000,0000,000
28.08.2025 09:33:1100,0000,0000,00315 040,00115 042,0016 016,002016 800,00300,0000,0000,000
28.08.2025 09:31:4500,0000,002315 040,002115 042,002015 656,0016 016,002016 800,00300,0000,0000,000
28.08.2025 09:31:4200,0000,002315 040,002115 042,002015 656,0016 800,00100,0000,0000,0000,000
28.08.2025 09:31:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:31:4200,0000,0000,00315 040,00115 042,0016 018,002016 800,00300,0000,0000,000
28.08.2025 09:30:1500,0000,002315 040,002115 042,002015 658,0016 018,002016 800,00300,0000,0000,000
28.08.2025 09:30:1500,0000,002315 040,002115 042,002015 658,0016 018,002016 800,00300,0000,0000,000
28.08.2025 09:30:1200,0000,002315 040,002115 042,002015 658,0016 800,00100,0000,0000,0000,000
28.08.2025 09:30:1200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:30:1200,0000,0000,00315 040,00115 042,0016 020,002016 800,00300,0000,0000,000
28.08.2025 09:22:4700,0000,002315 040,002115 042,002015 660,0016 020,002016 800,00300,0000,0000,000
28.08.2025 09:22:4300,0000,002315 040,002115 042,002015 660,0016 800,00100,0000,0000,0000,000
28.08.2025 09:22:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:22:4200,0000,0000,00315 040,00115 042,0016 018,002016 800,00300,0000,0000,000
28.08.2025 09:22:4200,0000,0000,00315 040,00115 042,0016 018,002016 800,00300,0000,0000,000
28.08.2025 09:20:3100,0000,002315 040,002115 042,002015 658,0016 018,002016 800,00300,0000,0000,000
28.08.2025 09:20:2700,0000,002315 040,002115 042,002015 658,0016 800,00100,0000,0000,0000,000
28.08.2025 09:20:2700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:20:2700,0000,0000,00315 040,00115 042,0016 002,002016 800,00300,0000,0000,000
28.08.2025 09:17:3000,0000,002315 040,002115 042,002015 642,0016 002,002016 800,00300,0000,0000,000
28.08.2025 09:17:2700,0000,002315 040,002115 042,002015 642,0016 800,00100,0000,0000,0000,000
28.08.2025 09:17:2700,0000,002315 040,002115 042,002015 642,0016 800,00100,0000,0000,0000,000
28.08.2025 09:17:2700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:17:2600,0000,0000,00315 040,00115 042,0015 978,002016 800,00300,0000,0000,000
28.08.2025 09:08:2800,0000,002315 040,002115 042,002015 618,0015 978,002016 800,00300,0000,0000,000
28.08.2025 09:08:2800,0000,002315 040,002115 042,002015 618,0015 978,002016 800,00300,0000,0000,000
28.08.2025 09:08:2600,0000,002315 040,002115 042,002015 618,0016 800,00100,0000,0000,0000,000
28.08.2025 09:08:2500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:08:2500,0000,0000,00315 040,00115 042,0015 980,002016 800,00300,0000,0000,000
28.08.2025 09:04:4300,0000,002315 040,002115 042,002015 620,0015 980,002016 800,00300,0000,0000,000
28.08.2025 09:04:4100,0000,002315 040,002115 042,002015 620,0016 800,00100,0000,0000,0000,000
28.08.2025 09:04:4100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:04:4100,0000,0000,00315 040,00115 042,0015 944,002016 800,00300,0000,0000,000
28.08.2025 09:04:0000,0000,002315 040,002115 042,002015 584,0015 944,002016 800,00300,0000,0000,000
28.08.2025 09:03:5700,0000,002315 040,002115 042,002015 584,0016 800,00100,0000,0000,0000,000
28.08.2025 09:03:5600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:03:5600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:03:5600,0000,0000,00315 040,00115 042,0015 942,002016 800,00300,0000,0000,000
28.08.2025 09:00:0200,0000,002315 040,002115 042,002015 582,0015 942,002016 800,00300,0000,0000,000